MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397 Value ($000) $1,674 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 5,372 Value ($000) $1,399 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 5,460 Value ($000) $1,492 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 5,652 Value ($000) $1,346 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 5,742 Value ($000) $1,602 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 5,908 Value ($000) $1,469 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 5,812 Value ($000) $1,405 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 5,982 Value ($000) $1,509 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 6,114 Value ($000) $1,466 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 5,437 Value ($000) $1,069 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 4,725 Value ($000) $868 Avg Close $168.95 Range $156.60 - $180.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397	$1,674	$285.32	$256.15 - $316.69
Q3 2025	5,372	$1,399	$267.49	$252.52 - $282.36
Q2 2025	5,460	$1,492	$249.21	$203.87 - $274.45
Q1 2025	5,652	$1,346	$269.39	$227.67 - $304.55
Q4 2024	5,742	$1,602	$271.56	$240.21 - $292.59
Q3 2024	5,908	$1,469	$229.79	$201.54 - $251.58
Q2 2024	5,812	$1,405	$236.12	$222.71 - $256.05
Q1 2024	5,982	$1,509	$237.69	$213.77 - $252.08
Q4 2023	6,114	$1,466	$198.52	$176.79 - $222.23
Q3 2023	5,437	$1,069	$194.07	$173.90 - $205.84
Q2 2023	4,725	$868	$168.95	$156.60 - $180.39