MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,014 Value ($000) $354 Avg Close $160.33 Range $140.87 - $178.40
Q3 2020
Shares 2,695 Value ($000) $250 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 6,667 Value ($000) $572 Avg Close $83.76 Range $54.97 - $114.19
Q4 2019
Shares 13,127 Value ($000) $1,988 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 20,271 Value ($000) $2,521 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 8,406 Value ($000) $1,179 Avg Close $126.24 Range $116.78 - $133.95
Q4 2018
Shares 11,321 Value ($000) $1,229 Avg Close $108.51 Range $95.29 - $125.37
Q1 2017
Shares 60,940 Value ($000) $5,739 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 30,780 Value ($000) $2,545 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 28,682 Value ($000) $1,931 Avg Close $64.65 Range $60.57 - $67.81
Q1 2016
Shares 27,693 Value ($000) $1,971 Avg Close $59.55 Range $51.29 - $67.41