MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $772 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 2,462 Value ($000) $641 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,560 Value ($000) $699 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,461 Value ($000) $1,539 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,501 Value ($000) $1,813 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,681 Value ($000) $1,661 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,509 Value ($000) $1,574 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 7,349 Value ($000) $1,854 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 7,640 Value ($000) $1,723 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 8,028 Value ($000) $1,578 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 8,137 Value ($000) $1,495 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 8,799 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 8,891 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 9,083 Value ($000) $1,273 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 10,173 Value ($000) $1,384 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 10,000 Value ($000) $1,758 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 10,138 Value ($000) $1,675 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 10,450 Value ($000) $1,548 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 10,891 Value ($000) $1,487 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 12,570 Value ($000) $1,862 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 13,089 Value ($000) $1,727 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 14,659 Value ($000) $1,357 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 15,586 Value ($000) $1,336 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 16,685 Value ($000) $1,248 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 16,460 Value ($000) $2,493 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 15,534 Value ($000) $1,932 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 17,548 Value ($000) $2,462 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 16,855 Value ($000) $2,108 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 18,719 Value ($000) $2,032 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 18,287 Value ($000) $2,414 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 18,580 Value ($000) $2,352 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 17,830 Value ($000) $2,425 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 18,604 Value ($000) $2,525 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 24,352 Value ($000) $2,685 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 29,503 Value ($000) $2,959 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 26,787 Value ($000) $2,523 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 27,449 Value ($000) $2,269 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 25,347 Value ($000) $1,707 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 17,812 Value ($000) $1,184 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 18,419 Value ($000) $1,311 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 18,976 Value ($000) $1,272 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 27,093 Value ($000) $1,848 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 27,782 Value ($000) $2,067 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 31,220 Value ($000) $2,508 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 34,525 Value ($000) $2,694 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 36,432 Value ($000) $2,547 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 37,433 Value ($000) $2,399 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 37,235 Value ($000) $2,086 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 40,322 Value ($000) $1,990 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 42,618 Value ($000) $1,793 Avg Close $36.58 Range $34.98 - $38.88