MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,450 Value ($000) $62,498 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 206,950 Value ($000) $53,898 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 216,102 Value ($000) $59,041 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 213,802 Value ($000) $50,928 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 213,802 Value ($000) $59,638 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 218,532 Value ($000) $54,327 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 229,253 Value ($000) $55,426 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 291,684 Value ($000) $48,431 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 258,723 Value ($000) $58,345 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 258,618 Value ($000) $50,834 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 272,258 Value ($000) $50,011 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 291,684 Value ($000) $48,431 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 298,424 Value ($000) $44,432 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 309,144 Value ($000) $43,323 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 311,182 Value ($000) $42,324 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 325,664 Value ($000) $57,235 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 329,435 Value ($000) $54,436 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 331,947 Value ($000) $49,158 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 344,690 Value ($000) $47,057 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 359,131 Value ($000) $53,191 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 371,471 Value ($000) $49,004 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 383,066 Value ($000) $35,464 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 385,446 Value ($000) $33,044 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 380,554 Value ($000) $28,469 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 391,731 Value ($000) $59,320 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 396,441 Value ($000) $49,305 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 404,608 Value ($000) $56,762 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 415,280 Value ($000) $51,947 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 419,988 Value ($000) $45,594 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 423,332 Value ($000) $55,893 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 440,355 Value ($000) $55,749 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 446,138 Value ($000) $60,666 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 461,633 Value ($000) $62,657 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 467,559 Value ($000) $51,553 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 464,419 Value ($000) $46,586 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 462,365 Value ($000) $43,546 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 469,129 Value ($000) $38,788 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 466,769 Value ($000) $31,428 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 268,856 Value ($000) $17,868 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 261,109 Value ($000) $18,586 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 275,889 Value ($000) $18,496 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 295,567 Value ($000) $20,158 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 298,256 Value ($000) $22,187 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 297,835 Value ($000) $23,922 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 336,681 Value ($000) $26,271 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 335,994 Value ($000) $23,486 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 341,555 Value ($000) $21,894 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 356,240 Value ($000) $19,957 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 387,006 Value ($000) $19,103 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 419,657 Value ($000) $17,651 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 437,872 Value ($000) $17,677 Avg Close $36.65 Range $33.59 - $38.96