MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,120 Value ($000) $535 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 1,596 Value ($000) $360 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 2,103 Value ($000) $413 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 3,059 Value ($000) $562 Avg Close $168.95 Range $156.60 - $180.39

Q4 2019

Shares 16,010 Value ($000) $2,424 Avg Close $128.46 Range $111.84 - $147.34

Q4 2017

Shares 2,475 Value ($000) $336 Avg Close $114.71 Range $101.07 - $128.74

Q2 2017

Shares 2,065 Value ($000) $207 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,120	$535	$237.69	$213.77 - $252.08
Q4 2023	1,596	$360	$198.52	$176.79 - $222.23
Q3 2023	2,103	$413	$194.07	$173.90 - $205.84
Q2 2023	3,059	$562	$168.95	$156.60 - $180.39
Q4 2019	16,010	$2,424	$128.46	$111.84 - $147.34
Q4 2017	2,475	$336	$114.71	$101.07 - $128.74
Q2 2017	2,065	$207	$92.93	$83.44 - $102.78