MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $1,610 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,010 Value ($000) $1,305 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,970 Value ($000) $1,631 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 22,062 Value ($000) $5,255 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 22,984 Value ($000) $6,411 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 22,126 Value ($000) $5,501 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 44,241 Value ($000) $10,696 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 43,720 Value ($000) $11,031 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 43,270 Value ($000) $9,758 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 43,111 Value ($000) $8,474 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 43,146 Value ($000) $7,925 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 42,158 Value ($000) $7,000 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 32,927 Value ($000) $5 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 32,900 Value ($000) $4,611 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 33,313 Value ($000) $4,531 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 31,826 Value ($000) $5,593 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 32,832 Value ($000) $5,425 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 32,263 Value ($000) $4,778 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 72,543 Value ($000) $9,904 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 72,429 Value ($000) $10,727 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 38,734 Value ($000) $5,110 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 34,092 Value ($000) $3,156 Avg Close $90.98 Range $78.41 - $105.01