MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $1,701 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,059 Value ($000) $1,317 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,059 Value ($000) $1,382 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 5,261 Value ($000) $1,253 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,178 Value ($000) $1,723 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,754 Value ($000) $1,679 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 15,859 Value ($000) $3,834 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 15,673 Value ($000) $3,954 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 15,824 Value ($000) $3,568 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 16,107 Value ($000) $3,166 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 28,438 Value ($000) $5,224 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 27,867 Value ($000) $4,627 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 26,892 Value ($000) $4,004 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 15,083 Value ($000) $2,114 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,954 Value ($000) $266 Avg Close $159.48 Range $126.58 - $188.93
Q2 2021
Shares 4,791 Value ($000) $654 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 4,418 Value ($000) $654 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 4,518 Value ($000) $596 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 4,703 Value ($000) $435 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 6,445 Value ($000) $553 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 7,173 Value ($000) $537 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 21,703 Value ($000) $3,286 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 22,507 Value ($000) $2,799 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 23,683 Value ($000) $3,322 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 25,516 Value ($000) $3,192 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 30,691 Value ($000) $3,332 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 32,138 Value ($000) $4,243 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 32,470 Value ($000) $4,111 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 32,176 Value ($000) $4,375 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 33,127 Value ($000) $4,496 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 31,711 Value ($000) $3,488 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 32,257 Value ($000) $3,232 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 32,483 Value ($000) $3,059 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 32,260 Value ($000) $2,667 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 32,171 Value ($000) $2,168 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 30,978 Value ($000) $2,059 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 27,009 Value ($000) $1,923 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 3,475 Value ($000) $239 Avg Close $65.63 Range $58.75 - $72.36