MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,126 Value ($000) $9,346 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 30,126 Value ($000) $7,846 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 30,126 Value ($000) $8,231 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 32,940 Value ($000) $7,846 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 64,188 Value ($000) $17,905 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 64,188 Value ($000) $15,957 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 78,008 Value ($000) $18,860 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,649 Value ($000) $416 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 96,383 Value ($000) $21,735 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 93,873 Value ($000) $18,452 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 93,633 Value ($000) $17,199 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 82,372 Value ($000) $13,677 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 75,498 Value ($000) $11,241 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 110,834 Value ($000) $14,621 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 82,306 Value ($000) $11,236 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 89,057 Value ($000) $14,716 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 80,362 Value ($000) $11,901 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 82,306 Value ($000) $11,236 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 85,789 Value ($000) $12,706 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 110,834 Value ($000) $14,621 Avg Close $110.17 Range $85.75 - $131.00
Q1 2020
Shares 6,405 Value ($000) $479 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 48,233 Value ($000) $7,304 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 50,061 Value ($000) $6,226 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 50,083 Value ($000) $7,026 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 47,663 Value ($000) $5,962 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 47,300 Value ($000) $5,135 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 67,061 Value ($000) $8,854 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 51,650 Value ($000) $6,539 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 50,546 Value ($000) $6,873 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 40,615 Value ($000) $5,513 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 38,907 Value ($000) $4,290 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 38,821 Value ($000) $3,894 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 39,451 Value ($000) $3,715 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 39,168 Value ($000) $3,238 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 38,017 Value ($000) $2,560 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 37,462 Value ($000) $2,490 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 5,846 Value ($000) $416 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 5,400 Value ($000) $362 Avg Close $65.63 Range $58.75 - $72.36