MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,811 Value ($000) $5,836 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 18,811 Value ($000) $4,899 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 18,811 Value ($000) $5,139 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 19,594 Value ($000) $4,667 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 28,910 Value ($000) $8,064 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 31,268 Value ($000) $7,773 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 39,045 Value ($000) $9,440 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,299,132 Value ($000) $327,784 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,488,701 Value ($000) $561,227 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,611,658 Value ($000) $513,347 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 3,580,402 Value ($000) $657,684 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,835,069 Value ($000) $636,775 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 4,672,905 Value ($000) $695,749 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 6,387,859 Value ($000) $895,195 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 8,819,883 Value ($000) $1,199,592 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 8,911,383 Value ($000) $1,566,176 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 9,283,546 Value ($000) $1,534,013 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 9,597,976 Value ($000) $1,421,364 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 9,940,136 Value ($000) $1,357,027 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 11,195,833 Value ($000) $1,658,215 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 12,445,166 Value ($000) $1,641,766 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 13,150,405 Value ($000) $1,217,464 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 13,778,411 Value ($000) $1,181,223 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 13,643,396 Value ($000) $1,020,662 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 9,416,679 Value ($000) $1,425,968 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 9,608,783 Value ($000) $1,195,044 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 9,529,107 Value ($000) $1,336,838 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 9,523,563 Value ($000) $1,191,302 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 9,685,671 Value ($000) $1,051,476 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 6,247,113 Value ($000) $824,806 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 6,275,863 Value ($000) $794,524 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 7,990,639 Value ($000) $1,086,567 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 9,019,820 Value ($000) $1,224,260 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 9,434,292 Value ($000) $1,040,225 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 9,690,873 Value ($000) $972,091 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 10,183,673 Value ($000) $959,098 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 10,505,547 Value ($000) $868,599 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 9,125,645 Value ($000) $614,430 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 4,224,753 Value ($000) $280,777 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 3,540,101 Value ($000) $251,984 Avg Close $59.55 Range $51.29 - $67.41