MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,171 Value ($000) $24,872 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 114,030 Value ($000) $29,698 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 106,689 Value ($000) $29,148 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 88,883 Value ($000) $21,172 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 132,887 Value ($000) $37,067 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 126,483 Value ($000) $31,444 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 121,040 Value ($000) $29,264 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 143,631 Value ($000) $36,240 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 165,872 Value ($000) $37,406 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 125,000 Value ($000) $24,570 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 192,954 Value ($000) $35 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 133,327 Value ($000) $22 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 145,138 Value ($000) $22 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 127,554 Value ($000) $17,869 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 142,439 Value ($000) $19,369 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 157,041 Value ($000) $27,599 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 145,543 Value ($000) $24,049 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 135,857 Value ($000) $20,119 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 167,480 Value ($000) $22,864 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 139,025 Value ($000) $20,591 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 142,323 Value ($000) $18,776 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 127,776 Value ($000) $11,829 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 128,514 Value ($000) $11,018 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 142,696 Value ($000) $10,675 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 180,762 Value ($000) $27,369 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 170,852 Value ($000) $21,247 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 165,548 Value ($000) $23,218 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 207,668 Value ($000) $25,970 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 180,994 Value ($000) $19,645 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 217,189 Value ($000) $28,668 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 214,099 Value ($000) $27,099 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 162,508 Value ($000) $22,093 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 132,526 Value ($000) $17,988 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 119,055 Value ($000) $13,126 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 105,440 Value ($000) $10,575 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 85,065 Value ($000) $8,010 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 55,308 Value ($000) $4,573 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 11,435 Value ($000) $770 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 1,115 Value ($000) $74 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 1,536 Value ($000) $109 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 5,911 Value ($000) $396 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 6,350 Value ($000) $433 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 5,690 Value ($000) $423 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 5,705 Value ($000) $458 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 8,769 Value ($000) $684 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 4,114 Value ($000) $288 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 4,143 Value ($000) $266 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 3,530 Value ($000) $198 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 3,586 Value ($000) $0 Avg Close $40.31 Range $36.46 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,171	$24,872	$285.32	$256.15 - $316.69
Q3 2025	114,030	$29,698	$267.49	$252.52 - $282.36
Q2 2025	106,689	$29,148	$249.21	$203.87 - $274.45
Q1 2025	88,883	$21,172	$269.39	$227.67 - $304.55
Q4 2024	132,887	$37,067	$271.56	$240.21 - $292.59
Q3 2024	126,483	$31,444	$229.79	$201.54 - $251.58
Q2 2024	121,040	$29,264	$236.12	$222.71 - $256.05
Q1 2024	143,631	$36,240	$237.69	$213.77 - $252.08
Q4 2023	165,872	$37,406	$198.52	$176.79 - $222.23
Q3 2023	125,000	$24,570	$194.07	$173.90 - $205.84
Q2 2023	192,954	$35	$168.95	$156.60 - $180.39
Q1 2023	133,327	$22	$161.79	$142.74 - $176.17
Q4 2022	145,138	$22	$149.19	$132.85 - $164.04
Q3 2022	127,554	$17,869	$147.72	$129.02 - $161.21
Q2 2022	142,439	$19,369	$159.48	$126.58 - $188.93
Q1 2022	157,041	$27,599	$160.33	$140.87 - $178.40
Q4 2021	145,543	$24,049	$151.70	$135.55 - $165.57
Q3 2021	135,857	$20,119	$134.64	$122.70 - $150.23
Q2 2021	167,480	$22,864	$139.03	$129.63 - $147.78
Q1 2021	139,025	$20,591	$131.67	$111.39 - $154.28
Q4 2020	142,323	$18,776	$110.17	$85.75 - $131.00
Q3 2020	127,776	$11,829	$90.98	$78.41 - $105.01
Q2 2020	128,514	$11,018	$83.76	$54.97 - $114.19
Q1 2020	142,696	$10,675	$119.64	$44.90 - $146.58
Q4 2019	180,762	$27,369	$128.46	$111.84 - $147.34
Q3 2019	170,852	$21,247	$126.71	$114.88 - $137.55
Q2 2019	165,548	$23,218	$126.24	$116.78 - $133.95
Q1 2019	207,668	$25,970	$111.57	$96.18 - $123.26
Q4 2018	180,994	$19,645	$108.51	$95.29 - $125.37
Q3 2018	217,189	$28,668	$120.17	$112.23 - $126.15
Q2 2018	214,099	$27,099	$127.67	$116.84 - $133.74
Q1 2018	162,508	$22,093	$131.25	$122.57 - $139.61
Q4 2017	132,526	$17,988	$114.71	$101.07 - $128.74
Q3 2017	119,055	$13,126	$96.02	$90.12 - $103.88
Q2 2017	105,440	$10,575	$92.93	$83.44 - $102.78
Q1 2017	85,065	$8,010	$80.37	$74.88 - $88.47
Q4 2016	55,308	$4,573	$69.39	$60.66 - $79.60
Q3 2016	11,435	$770	$64.65	$60.57 - $67.81
Q2 2016	1,115	$74	$61.32	$55.78 - $64.55
Q1 2016	1,536	$109	$59.55	$51.29 - $67.41
Q4 2015	5,911	$396	$65.63	$58.75 - $72.36
Q3 2015	6,350	$433	$65.36	$57.93 - $71.10
Q2 2015	5,690	$423	$71.20	$66.59 - $75.89
Q1 2015	5,705	$458	$71.62	$65.33 - $76.49
Q4 2014	8,769	$684	$66.18	$53.38 - $71.15
Q3 2014	4,114	$288	$60.57	$56.58 - $65.62
Q2 2014	4,143	$266	$52.89	$48.94 - $57.41
Q1 2014	3,530	$198	$45.89	$41.87 - $50.00
Q4 2013	3,586	$0	$40.31	$36.46 - $44.20