MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,557 Value ($000) $360,361 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,161,125 Value ($000) $302,403 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,203,035 Value ($000) $328,681 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,447,911 Value ($000) $344,892 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,215,875 Value ($000) $339,156 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,264,167 Value ($000) $314,272 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,055,289 Value ($000) $255,137 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,185,731 Value ($000) $299,172 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,016,053 Value ($000) $229,130 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 992,890 Value ($000) $195,162 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,012,298 Value ($000) $185,949 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 992,156 Value ($000) $164,738 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,024,270 Value ($000) $152,504 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,187,275 Value ($000) $166,384 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,175,659 Value ($000) $159,900 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,015,976 Value ($000) $178,558 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,146,505 Value ($000) $189,448 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,172,789 Value ($000) $173,679 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,181,649 Value ($000) $161,319 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,436,240 Value ($000) $212,721 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,061,666 Value ($000) $140,054 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,062,999 Value ($000) $98,413 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,194,045 Value ($000) $102,366 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,204,634 Value ($000) $90,117 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,336,222 Value ($000) $202,338 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,242,423 Value ($000) $154,512 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,009,357 Value ($000) $141,596 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 821,172 Value ($000) $102,712 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 927,506 Value ($000) $100,681 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 822,872 Value ($000) $108,636 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,013,429 Value ($000) $128,295 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,370,093 Value ($000) $186,298 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,313,016 Value ($000) $178,209 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 713,917 Value ($000) $78,711 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 778,527 Value ($000) $78,088 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 806,799 Value ($000) $75,977 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 2,366,748 Value ($000) $195,677 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,381,900 Value ($000) $93,036 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 2,154,853 Value ($000) $143,207 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 2,343,288 Value ($000) $166,789 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 1,774,990 Value ($000) $118,988 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 1,945,032 Value ($000) $132,645 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 2,580,483 Value ($000) $191,956 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 2,934,339 Value ($000) $235,681 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 2,613,521 Value ($000) $203,928 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 3,284,640 Value ($000) $229,590 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 3,940,191 Value ($000) $252,561 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 3,251,457 Value ($000) $182,141 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 3,420,630 Value ($000) $168,806 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 3,490,852 Value ($000) $146,819 Avg Close $36.58 Range $34.98 - $38.88