MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,579 Value ($000) $484,464 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,854,516 Value ($000) $482,990 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,953,962 Value ($000) $533,842 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,023,277 Value ($000) $481,945 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,203,229 Value ($000) $614,569 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,350,380 Value ($000) $584,304 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,402,266 Value ($000) $580,796 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,433,030 Value ($000) $613,878 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,457,382 Value ($000) $554,164 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,450,247 Value ($000) $481,621 Avg Close $194.07 Range $173.90 - $205.84