MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,592 Value ($000) $11,042 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 35,666 Value ($000) $9,289 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 36,079 Value ($000) $9,857 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 44,849 Value ($000) $10,683 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 45,277 Value ($000) $12,630 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 50,304 Value ($000) $12,506 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 55,409 Value ($000) $13,396 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 55,409 Value ($000) $13,980 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 75,380 Value ($000) $16,999 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 69,242 Value ($000) $13,610 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 39,691 Value ($000) $7,291 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 36,091 Value ($000) $5,993 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 24,969 Value ($000) $3,718 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 35,115 Value ($000) $4,921 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 30,205 Value ($000) $4,108 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 29,705 Value ($000) $5,221 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 29,705 Value ($000) $4,908 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 28,656 Value ($000) $4,244 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 28,057 Value ($000) $3,830 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 28,057 Value ($000) $4,156 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 25,857 Value ($000) $3,411 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 25,857 Value ($000) $2,394 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 25,953 Value ($000) $2,225 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 25,953 Value ($000) $1,942 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 26,488 Value ($000) $4,011 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 41,225 Value ($000) $5,127 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 45,612 Value ($000) $6,399 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 5,729 Value ($000) $45,797 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 46,141 Value ($000) $5,009 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 75,509 Value ($000) $9,969 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 69,909 Value ($000) $8,850 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 53,209 Value ($000) $7,235 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 39,975 Value ($000) $5,426 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 31,415 Value ($000) $3,464 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 31,415 Value ($000) $3,151 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 29,287 Value ($000) $2,758 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 26,215 Value ($000) $2,167 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 19,058 Value ($000) $1,283 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 17,604 Value ($000) $1,170 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 19,314 Value ($000) $1,375 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 19,124 Value ($000) $1,282 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 16,668 Value ($000) $1,137 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 14,839 Value ($000) $1,104 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 16,859 Value ($000) $1,354 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 14,372 Value ($000) $1,121 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 11,803 Value ($000) $825 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 10,372 Value ($000) $665 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 8,482 Value ($000) $475 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 7,829 Value ($000) $386 Avg Close $40.31 Range $36.46 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,592	$11,042	$285.32	$256.15 - $316.69
Q3 2025	35,666	$9,289	$267.49	$252.52 - $282.36
Q2 2025	36,079	$9,857	$249.21	$203.87 - $274.45
Q1 2025	44,849	$10,683	$269.39	$227.67 - $304.55
Q4 2024	45,277	$12,630	$271.56	$240.21 - $292.59
Q3 2024	50,304	$12,506	$229.79	$201.54 - $251.58
Q2 2024	55,409	$13,396	$236.12	$222.71 - $256.05
Q1 2024	55,409	$13,980	$237.69	$213.77 - $252.08
Q4 2023	75,380	$16,999	$198.52	$176.79 - $222.23
Q3 2023	69,242	$13,610	$194.07	$173.90 - $205.84
Q2 2023	39,691	$7,291	$168.95	$156.60 - $180.39
Q1 2023	36,091	$5,993	$161.79	$142.74 - $176.17
Q4 2022	24,969	$3,718	$149.19	$132.85 - $164.04
Q3 2022	35,115	$4,921	$147.72	$129.02 - $161.21
Q2 2022	30,205	$4,108	$159.48	$126.58 - $188.93
Q1 2022	29,705	$5,221	$160.33	$140.87 - $178.40
Q4 2021	29,705	$4,908	$151.70	$135.55 - $165.57
Q3 2021	28,656	$4,244	$134.64	$122.70 - $150.23
Q2 2021	28,057	$3,830	$139.03	$129.63 - $147.78
Q1 2021	28,057	$4,156	$131.67	$111.39 - $154.28
Q4 2020	25,857	$3,411	$110.17	$85.75 - $131.00
Q3 2020	25,857	$2,394	$90.98	$78.41 - $105.01
Q2 2020	25,953	$2,225	$83.76	$54.97 - $114.19
Q1 2020	25,953	$1,942	$119.64	$44.90 - $146.58
Q4 2019	26,488	$4,011	$128.46	$111.84 - $147.34
Q3 2019	41,225	$5,127	$126.71	$114.88 - $137.55
Q2 2019	45,612	$6,399	$126.24	$116.78 - $133.95
Q1 2019	5,729	$45,797	$111.57	$96.18 - $123.26
Q4 2018	46,141	$5,009	$108.51	$95.29 - $125.37
Q3 2018	75,509	$9,969	$120.17	$112.23 - $126.15
Q2 2018	69,909	$8,850	$127.67	$116.84 - $133.74
Q1 2018	53,209	$7,235	$131.25	$122.57 - $139.61
Q4 2017	39,975	$5,426	$114.71	$101.07 - $128.74
Q3 2017	31,415	$3,464	$96.02	$90.12 - $103.88
Q2 2017	31,415	$3,151	$92.93	$83.44 - $102.78
Q1 2017	29,287	$2,758	$80.37	$74.88 - $88.47
Q4 2016	26,215	$2,167	$69.39	$60.66 - $79.60
Q3 2016	19,058	$1,283	$64.65	$60.57 - $67.81
Q2 2016	17,604	$1,170	$61.32	$55.78 - $64.55
Q1 2016	19,314	$1,375	$59.55	$51.29 - $67.41
Q4 2015	19,124	$1,282	$65.63	$58.75 - $72.36
Q3 2015	16,668	$1,137	$65.36	$57.93 - $71.10
Q2 2015	14,839	$1,104	$71.20	$66.59 - $75.89
Q1 2015	16,859	$1,354	$71.62	$65.33 - $76.49
Q4 2014	14,372	$1,121	$66.18	$53.38 - $71.15
Q3 2014	11,803	$825	$60.57	$56.58 - $65.62
Q2 2014	10,372	$665	$52.89	$48.94 - $57.41
Q1 2014	8,482	$475	$45.89	$41.87 - $50.00
Q4 2013	7,829	$386	$40.31	$36.46 - $44.20