MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,764 Value ($000) $691 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,670 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 3,668 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,652 Value ($000) $512 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,460 Value ($000) $469 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,460 Value ($000) $609 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,632 Value ($000) $601 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,352 Value ($000) $497 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,352 Value ($000) $458 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 3,583 Value ($000) $532 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,565 Value ($000) $470 Avg Close $110.17 Range $85.75 - $131.00
Q3 2018
Shares 1,595 Value ($000) $211 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,782 Value ($000) $226 Avg Close $127.67 Range $116.84 - $133.74