MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,422 Value ($000) $28,053 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 90,930 Value ($000) $23,682 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 92,844 Value ($000) $25,366 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 93,135 Value ($000) $22,185 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 97,473 Value ($000) $27,189 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 102,298 Value ($000) $25,431 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 105,597 Value ($000) $25,530 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 113,859 Value ($000) $28,728 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 124,237 Value ($000) $28,017 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 126,838 Value ($000) $24,931 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 138,723 Value ($000) $25,482 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 155,216 Value ($000) $25,772 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 156,695 Value ($000) $23,330 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 161,218 Value ($000) $22,593 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 160,120 Value ($000) $21,778 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 160,221 Value ($000) $28,159 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 165,679 Value ($000) $27,377 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 170,990 Value ($000) $25,322 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 171,711 Value ($000) $23,442 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 171,694 Value ($000) $25,430 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 158,270 Value ($000) $20,879 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 148,010 Value ($000) $13,703 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 146,131 Value ($000) $12,528 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 151,699 Value ($000) $11,349 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 165,003 Value ($000) $24,986 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 163,379 Value ($000) $20,319 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 164,355 Value ($000) $23,057 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 178,612 Value ($000) $22,343 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 188,358 Value ($000) $20,448 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 190,188 Value ($000) $25,111 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 195,270 Value ($000) $24,721 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 203,014 Value ($000) $27,606 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 212,083 Value ($000) $28,786 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 219,277 Value ($000) $24,177 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 218,491 Value ($000) $21,917 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 147,017 Value ($000) $13,846 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 147,017 Value ($000) $12,890 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 130,455 Value ($000) $8,784 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 56,263 Value ($000) $3,739 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 65,280 Value ($000) $4,647 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 57,986 Value ($000) $3,887 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 70,873 Value ($000) $4,834 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 83,768 Value ($000) $6,232 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 92,257 Value ($000) $7,410 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 103,066 Value ($000) $8,042 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 86,071 Value ($000) $6,016 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 67,311 Value ($000) $4,315 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 70,943 Value ($000) $3,974 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 83,894 Value ($000) $4,141 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 72,821 Value ($000) $3,063 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 60,076 Value ($000) $2,425 Avg Close $36.65 Range $33.59 - $38.96