MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $45 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 269 Value ($000) $70 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 269 Value ($000) $73 Avg Close $249.21 Range $203.87 - $274.45

Q3 2022

Shares 37 Value ($000) $5 Avg Close $147.72 Range $129.02 - $161.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$45	$285.32	$256.15 - $316.69
Q3 2025	269	$70	$267.49	$252.52 - $282.36
Q2 2025	269	$73	$249.21	$203.87 - $274.45
Q3 2022	37	$5	$147.72	$129.02 - $161.21