MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $3,443 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 10,382 Value ($000) $2,704 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 10,068 Value ($000) $2,751 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 10,291 Value ($000) $2,451 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,179 Value ($000) $3,118 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,361 Value ($000) $2,824 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 10,968 Value ($000) $2,652 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 11,084 Value ($000) $2,797 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 12,548 Value ($000) $2,830 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 12,907 Value ($000) $2,537 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 13,955 Value ($000) $2,563 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 14,151 Value ($000) $2,350 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 13,874 Value ($000) $2,066 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 14,424 Value ($000) $2,021 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 16,176 Value ($000) $2,200 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 15,977 Value ($000) $2,808 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 16,706 Value ($000) $2,761 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 15,923 Value ($000) $2,358 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 13,944 Value ($000) $1,904 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 14,368 Value ($000) $2,128 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 13,283 Value ($000) $1,752 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 14,047 Value ($000) $1,300 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 7,959 Value ($000) $683 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 41,302 Value ($000) $3,090 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 39,605 Value ($000) $5,998 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 42,602 Value ($000) $5,299 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 5,429 Value ($000) $762 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 6,001 Value ($000) $751 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 6,196 Value ($000) $672 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 4,671 Value ($000) $617 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 4,836 Value ($000) $612 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 4,483 Value ($000) $609 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 4,368 Value ($000) $593 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 4,350 Value ($000) $480 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 4,580 Value ($000) $460 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 7,755 Value ($000) $730 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 6,838 Value ($000) $565 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 6,971 Value ($000) $469 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 5,403 Value ($000) $359 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 5,385 Value ($000) $384 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 5,501 Value ($000) $368 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 5,838 Value ($000) $399 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 8,846 Value ($000) $658 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 9,721 Value ($000) $781 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 9,721 Value ($000) $759 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 10,021 Value ($000) $700 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 6,508 Value ($000) $417 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 6,966 Value ($000) $391 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 7,466 Value ($000) $368 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 7,766 Value ($000) $326 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 7,895 Value ($000) $319 Avg Close $36.65 Range $33.59 - $38.96

Q1 2013

Shares 7,621 Value ($000) $322 Avg Close $34.84 Range $33.32 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$3,443	$285.32	$256.15 - $316.69
Q3 2025	10,382	$2,704	$267.49	$252.52 - $282.36
Q2 2025	10,068	$2,751	$249.21	$203.87 - $274.45
Q1 2025	10,291	$2,451	$269.39	$227.67 - $304.55
Q4 2024	11,179	$3,118	$271.56	$240.21 - $292.59
Q3 2024	11,361	$2,824	$229.79	$201.54 - $251.58
Q2 2024	10,968	$2,652	$236.12	$222.71 - $256.05
Q1 2024	11,084	$2,797	$237.69	$213.77 - $252.08
Q4 2023	12,548	$2,830	$198.52	$176.79 - $222.23
Q3 2023	12,907	$2,537	$194.07	$173.90 - $205.84
Q2 2023	13,955	$2,563	$168.95	$156.60 - $180.39
Q1 2023	14,151	$2,350	$161.79	$142.74 - $176.17
Q4 2022	13,874	$2,066	$149.19	$132.85 - $164.04
Q3 2022	14,424	$2,021	$147.72	$129.02 - $161.21
Q2 2022	16,176	$2,200	$159.48	$126.58 - $188.93
Q1 2022	15,977	$2,808	$160.33	$140.87 - $178.40
Q4 2021	16,706	$2,761	$151.70	$135.55 - $165.57
Q3 2021	15,923	$2,358	$134.64	$122.70 - $150.23
Q2 2021	13,944	$1,904	$139.03	$129.63 - $147.78
Q1 2021	14,368	$2,128	$131.67	$111.39 - $154.28
Q4 2020	13,283	$1,752	$110.17	$85.75 - $131.00
Q3 2020	14,047	$1,300	$90.98	$78.41 - $105.01
Q2 2020	7,959	$683	$83.76	$54.97 - $114.19
Q1 2020	41,302	$3,090	$119.64	$44.90 - $146.58
Q4 2019	39,605	$5,998	$128.46	$111.84 - $147.34
Q3 2019	42,602	$5,299	$126.71	$114.88 - $137.55
Q2 2019	5,429	$762	$126.24	$116.78 - $133.95
Q1 2019	6,001	$751	$111.57	$96.18 - $123.26
Q4 2018	6,196	$672	$108.51	$95.29 - $125.37
Q3 2018	4,671	$617	$120.17	$112.23 - $126.15
Q2 2018	4,836	$612	$127.67	$116.84 - $133.74
Q1 2018	4,483	$609	$131.25	$122.57 - $139.61
Q4 2017	4,368	$593	$114.71	$101.07 - $128.74
Q3 2017	4,350	$480	$96.02	$90.12 - $103.88
Q2 2017	4,580	$460	$92.93	$83.44 - $102.78
Q1 2017	7,755	$730	$80.37	$74.88 - $88.47
Q4 2016	6,838	$565	$69.39	$60.66 - $79.60
Q3 2016	6,971	$469	$64.65	$60.57 - $67.81
Q2 2016	5,403	$359	$61.32	$55.78 - $64.55
Q1 2016	5,385	$384	$59.55	$51.29 - $67.41
Q4 2015	5,501	$368	$65.63	$58.75 - $72.36
Q3 2015	5,838	$399	$65.36	$57.93 - $71.10
Q2 2015	8,846	$658	$71.20	$66.59 - $75.89
Q1 2015	9,721	$781	$71.62	$65.33 - $76.49
Q4 2014	9,721	$759	$66.18	$53.38 - $71.15
Q3 2014	10,021	$700	$60.57	$56.58 - $65.62
Q2 2014	6,508	$417	$52.89	$48.94 - $57.41
Q1 2014	6,966	$391	$45.89	$41.87 - $50.00
Q4 2013	7,466	$368	$40.31	$36.46 - $44.20
Q3 2013	7,766	$326	$36.58	$34.98 - $38.88
Q2 2013	7,895	$319	$36.65	$33.59 - $38.96
Q1 2013	7,621	$322	$34.84	$33.32 - $37.05