MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,248 Value ($000) $1,016 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 6,798 Value ($000) $925 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 7,807 Value ($000) $1,372 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 6,338 Value ($000) $1,047 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 6,338 Value ($000) $939 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 7,848 Value ($000) $1,071 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 7,920 Value ($000) $1,173 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 7,958 Value ($000) $1,050 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 8,032 Value ($000) $744 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 8,152 Value ($000) $699 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 9,842 Value ($000) $736 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 10,703 Value ($000) $1,621 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 10,990 Value ($000) $1,367 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 11,374 Value ($000) $1,595 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 12,044 Value ($000) $1,507 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 12,588 Value ($000) $1,366 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 12,953 Value ($000) $1,711 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 14,063 Value ($000) $1,780 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 14,910 Value ($000) $2,027 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 15,367 Value ($000) $2,086 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 15,298 Value ($000) $1,687 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 15,480 Value ($000) $1,553 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 18,339 Value ($000) $1,728 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 15,244 Value ($000) $1,261 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 15,319 Value ($000) $1,032 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 9,548 Value ($000) $634 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 9,554 Value ($000) $680 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 9,545 Value ($000) $640 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 9,481 Value ($000) $646 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 8,690 Value ($000) $646 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 8,690 Value ($000) $698 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 8,690 Value ($000) $678 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 8,690 Value ($000) $607 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 8,690 Value ($000) $557 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 8,690 Value ($000) $487 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 8,356 Value ($000) $412 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 10,843 Value ($000) $456 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 11,085 Value ($000) $448 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 11,085 Value ($000) $469 Avg Close $34.84 Range $33.32 - $37.05
Q4 2012
Shares 12,925 Value ($000) $481 Avg Close — Range —
Q3 2012
Shares 35,279 Value ($000) $1,379 Avg Close — Range —
Q2 2012
Shares 35,279 Value ($000) $1,383 Avg Close — Range —
Q1 2012
Shares 36,062 Value ($000) $1,365 Avg Close — Range —
Q4 2011
Shares 37,601 Value ($000) $1,097 Avg Close — Range —
Q3 2011
Shares 36,819 Value ($000) $1,003 Avg Close — Range —
Q2 2011
Shares 40,215 Value ($000) $1,427 Avg Close — Range —
Q1 2011
Shares 46,909 Value ($000) $1,669 Avg Close — Range —
Q4 2010
Shares 52,118 Value ($000) $2,165 Avg Close — Range —