MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $1,474 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 4,935 Value ($000) $1,285 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 4,970 Value ($000) $1,358 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 3,824 Value ($000) $911 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 3,363 Value ($000) $938 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,381 Value ($000) $841 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,408 Value ($000) $824 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,381 Value ($000) $853 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,911 Value ($000) $882 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,486 Value ($000) $640 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 3,486 Value ($000) $640 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,624 Value ($000) $602 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 3,338 Value ($000) $497 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,638 Value ($000) $510 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,338 Value ($000) $454 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,188 Value ($000) $560 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 2,013 Value ($000) $333 Avg Close $151.70 Range $135.55 - $165.57
Q3 2018
Shares 2,567 Value ($000) $339 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,567 Value ($000) $325 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 2,567 Value ($000) $349 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 2,567 Value ($000) $348 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 2,567 Value ($000) $283 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,567 Value ($000) $257 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 2,567 Value ($000) $242 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 2,567 Value ($000) $212 Avg Close $69.39 Range $60.66 - $79.60
Q1 2015
Shares 2,606 Value ($000) $209 Avg Close $71.62 Range $65.33 - $76.49