MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 652 Value ($000) $86 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 651 Value ($000) $82 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 649 Value ($000) $88 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 649 Value ($000) $88 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 648 Value ($000) $71 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 646 Value ($000) $65 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 645 Value ($000) $61 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 644 Value ($000) $53 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 642 Value ($000) $43 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 641 Value ($000) $43 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 763 Value ($000) $54 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 796 Value ($000) $53 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 805 Value ($000) $55 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 1,017 Value ($000) $76 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 1,066 Value ($000) $86 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 1,456 Value ($000) $114 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 1,334 Value ($000) $93 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 1,004 Value ($000) $64 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 751 Value ($000) $42 Avg Close $45.89 Range $41.87 - $50.00