MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,871 Value ($000) $3,683 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 11,870 Value ($000) $3,091 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 11,870 Value ($000) $3,243 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 11,870 Value ($000) $2,827 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,874 Value ($000) $3,312 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 12,419 Value ($000) $3,087 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,419 Value ($000) $3,003 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 12,419 Value ($000) $3,133 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 12,419 Value ($000) $2,801 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 16,458 Value ($000) $3,235 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 4,712 Value ($000) $866 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 4,746 Value ($000) $788 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 4,371 Value ($000) $651 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 4,371 Value ($000) $613 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 4,371 Value ($000) $594 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 4,371 Value ($000) $768 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 4,371 Value ($000) $722 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 4,371 Value ($000) $647 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 4,371 Value ($000) $597 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 4,371 Value ($000) $647 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 4,331 Value ($000) $571 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 4,331 Value ($000) $401 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 4,398 Value ($000) $377 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 4,223 Value ($000) $316 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 4,223 Value ($000) $639 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,871	$3,683	$285.32	$256.15 - $316.69
Q3 2025	11,870	$3,091	$267.49	$252.52 - $282.36
Q2 2025	11,870	$3,243	$249.21	$203.87 - $274.45
Q1 2025	11,870	$2,827	$269.39	$227.67 - $304.55
Q4 2024	11,874	$3,312	$271.56	$240.21 - $292.59
Q3 2024	12,419	$3,087	$229.79	$201.54 - $251.58
Q2 2024	12,419	$3,003	$236.12	$222.71 - $256.05
Q1 2024	12,419	$3,133	$237.69	$213.77 - $252.08
Q4 2023	12,419	$2,801	$198.52	$176.79 - $222.23
Q3 2023	16,458	$3,235	$194.07	$173.90 - $205.84
Q2 2023	4,712	$866	$168.95	$156.60 - $180.39
Q1 2023	4,746	$788	$161.79	$142.74 - $176.17
Q4 2022	4,371	$651	$149.19	$132.85 - $164.04
Q3 2022	4,371	$613	$147.72	$129.02 - $161.21
Q2 2022	4,371	$594	$159.48	$126.58 - $188.93
Q1 2022	4,371	$768	$160.33	$140.87 - $178.40
Q4 2021	4,371	$722	$151.70	$135.55 - $165.57
Q3 2021	4,371	$647	$134.64	$122.70 - $150.23
Q2 2021	4,371	$597	$139.03	$129.63 - $147.78
Q1 2021	4,371	$647	$131.67	$111.39 - $154.28
Q4 2020	4,331	$571	$110.17	$85.75 - $131.00
Q3 2020	4,331	$401	$90.98	$78.41 - $105.01
Q2 2020	4,398	$377	$83.76	$54.97 - $114.19
Q1 2020	4,223	$316	$119.64	$44.90 - $146.58
Q4 2019	4,223	$639	$128.46	$111.84 - $147.34