MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $295 Avg Close $285.32 Range $256.15 - $316.69
Q2 2025
Shares 950 Value ($000) $260 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,075 Value ($000) $256 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,075 Value ($000) $300 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,075 Value ($000) $267 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,075 Value ($000) $260 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,075 Value ($000) $271 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,050 Value ($000) $237 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,050 Value ($000) $206 Avg Close $194.07 Range $173.90 - $205.84
Q1 2022
Shares 1,150 Value ($000) $202 Avg Close $160.33 Range $140.87 - $178.40
Q4 2019
Shares 1,498 Value ($000) $227 Avg Close $128.46 Range $111.84 - $147.34
Q2 2019
Shares 1,598 Value ($000) $224 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,611 Value ($000) $202 Avg Close $111.57 Range $96.18 - $123.26
Q3 2018
Shares 1,598 Value ($000) $211 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,610 Value ($000) $204 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,898 Value ($000) $258 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,898 Value ($000) $258 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,898 Value ($000) $209 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,198 Value ($000) $220 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 2,198 Value ($000) $207 Avg Close $80.37 Range $74.88 - $88.47
Q2 2015
Shares 3,068 Value ($000) $228 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 3,068 Value ($000) $246 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 3,068 Value ($000) $240 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 3,068 Value ($000) $214 Avg Close $60.57 Range $56.58 - $65.62