MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,391 Value ($000) $51,931 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 172,244 Value ($000) $44,859 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 173,928 Value ($000) $47,519 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 181,288 Value ($000) $43,183 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 194,421 Value ($000) $54,232 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 199,409 Value ($000) $49,573 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 202,121 Value ($000) $48,867 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 211,974 Value ($000) $53,483 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 215,697 Value ($000) $48,642 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 214,907 Value ($000) $42,242 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 219,564 Value ($000) $40,332 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 226,973 Value ($000) $37,687 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 224,736 Value ($000) $33,461 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 233,737 Value ($000) $32,756 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 234,520 Value ($000) $31,897 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 238,597 Value ($000) $41,934 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 178,368 Value ($000) $29,473 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 178,689 Value ($000) $26,462 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 179,887 Value ($000) $24,558 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 180,538 Value ($000) $26,739 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 181,645 Value ($000) $23,962 Avg Close $110.17 Range $85.75 - $131.00
Q2 2020
Shares 12 Value ($000) $1 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 12 Value ($000) $1 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 12 Value ($000) $2 Avg Close $128.46 Range $111.84 - $147.34
Q3 2018
Shares 9,764 Value ($000) $1,289 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 10,838 Value ($000) $1,372 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 11,248 Value ($000) $1,530 Avg Close $131.25 Range $122.57 - $139.61