MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $1,879 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 10,855 Value ($000) $2,827 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,877 Value ($000) $3,245 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 12,111 Value ($000) $2,885 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,429 Value ($000) $3,467 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 12,923 Value ($000) $3,213 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 13,795 Value ($000) $3,335 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 14,530 Value ($000) $3,666 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 15,624 Value ($000) $3,523 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 17,977 Value ($000) $3,534 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 21,343 Value ($000) $3,920 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 22,553 Value ($000) $3,745 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 22,439 Value ($000) $3,341 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 22,549 Value ($000) $3,160 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 22,322 Value ($000) $3,036 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 22,222 Value ($000) $3,906 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 22,541 Value ($000) $3,725 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 22,879 Value ($000) $3,388 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 22,555 Value ($000) $3,079 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 63,555 Value ($000) $9,413 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 23,315 Value ($000) $3,076 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 70,148 Value ($000) $6,494 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 54,573 Value ($000) $4,678 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 27,051 Value ($000) $2,024 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 87,143 Value ($000) $13,196 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 28,252 Value ($000) $3,514 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 28,687 Value ($000) $4,024 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 29,079 Value ($000) $3,637 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 28,872 Value ($000) $3,134 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 29,609 Value ($000) $3,909 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 30,595 Value ($000) $3,873 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 30,755 Value ($000) $4,182 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 31,467 Value ($000) $4,271 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 31,706 Value ($000) $3,496 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 31,280 Value ($000) $3,138 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 31,658 Value ($000) $2,982 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 32,194 Value ($000) $2,662 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 31,820 Value ($000) $2,142 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 18,607 Value ($000) $1,237 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 18,432 Value ($000) $1,312 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 18,632 Value ($000) $1,249 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 18,697 Value ($000) $1,275 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 19,520 Value ($000) $1,452 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 19,300 Value ($000) $1,550 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 19,224 Value ($000) $1,500 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 142,383 Value ($000) $9,953 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 150,483 Value ($000) $9,646 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 147,883 Value ($000) $8,284 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 109,844 Value ($000) $5,421 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 20,284 Value ($000) $853 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 21,051 Value ($000) $850 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 20,622 Value ($000) $871 Avg Close $34.84 Range $33.32 - $37.05
Q4 2012
Shares 21,102 Value ($000) $786 Avg Close — Range —
Q3 2012
Shares 22,418 Value ($000) $877 Avg Close — Range —
Q2 2012
Shares 23,448 Value ($000) $919 Avg Close — Range —
Q1 2012
Shares 23,991 Value ($000) $908 Avg Close — Range —
Q4 2011
Shares 23,806 Value ($000) $694 Avg Close — Range —
Q3 2011
Shares 23,997 Value ($000) $654 Avg Close — Range —