MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $1,571 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,145 Value ($000) $1 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,102 Value ($000) $1 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 5,613 Value ($000) $1 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 5,854 Value ($000) $2 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 5,852 Value ($000) $1 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,007 Value ($000) $1 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,938 Value ($000) $1 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,444 Value ($000) $1 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,266 Value ($000) $1 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 5,438 Value ($000) $1 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,406 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 5,418 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 5,728 Value ($000) $803 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,923 Value ($000) $262 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,467 Value ($000) $258 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,332 Value ($000) $220 Avg Close $151.70 Range $135.55 - $165.57
Q1 2020
Shares 3,788 Value ($000) $283 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 10,833 Value ($000) $1,640 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 11,235 Value ($000) $1,397 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 10,460 Value ($000) $1,467 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 4,705 Value ($000) $589 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 4,170 Value ($000) $453 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 4,160 Value ($000) $549 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 4,056 Value ($000) $513 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 4,126 Value ($000) $561 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 4,181 Value ($000) $567 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 4,506 Value ($000) $497 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 4,841 Value ($000) $486 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 5,076 Value ($000) $478 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 5,081 Value ($000) $420 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 5,081 Value ($000) $342 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 5,081 Value ($000) $338 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 5,384 Value ($000) $383 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 5,699 Value ($000) $382 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 5,699 Value ($000) $389 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 6,057 Value ($000) $451 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 6,112 Value ($000) $491 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 6,797 Value ($000) $530 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 6,952 Value ($000) $486 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 7,599 Value ($000) $487 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 8,874 Value ($000) $497 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 9,226 Value ($000) $455 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 9,525 Value ($000) $401 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 11,064 Value ($000) $447 Avg Close $36.65 Range $33.59 - $38.96