MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,140 Value ($000) $2,770 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 11,421 Value ($000) $2,720 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 15,993 Value ($000) $4,461 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 10,367 Value ($000) $2,577 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 18,559 Value ($000) $4,487 Avg Close $236.12 Range $222.71 - $256.05
Q4 2019
Shares 22,491 Value ($000) $3,406 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 122,186 Value ($000) $15,196 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 121,949 Value ($000) $17,108 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 20,148 Value ($000) $2,520 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 20,171 Value ($000) $2,190 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 20,494 Value ($000) $2,706 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 19,541 Value ($000) $2,474 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 17,069 Value ($000) $2,321 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 18,286 Value ($000) $2,482 Avg Close $114.71 Range $101.07 - $128.74
Q1 2015
Shares 61,840 Value ($000) $4,967 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 80,565 Value ($000) $6,286 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 104,349 Value ($000) $7,294 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 128,849 Value ($000) $8,259 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 162,849 Value ($000) $9,123 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 187,090 Value ($000) $9,233 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 216,690 Value ($000) $9,114 Avg Close $36.58 Range $34.98 - $38.88