MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,034 Value ($000) $99,287 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 316,367 Value ($000) $82,395 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 321,649 Value ($000) $87,878 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 213,883 Value ($000) $50,947 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 214,318 Value ($000) $59,782 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 215,035 Value ($000) $53,458 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 215,495 Value ($000) $52,100 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 219,726 Value ($000) $55,439 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 222,224 Value ($000) $50,114 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 218,503 Value ($000) $42,949 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 192,280 Value ($000) $35,320 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 200,858 Value ($000) $33,350 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 212,024 Value ($000) $31,568 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 214,969 Value ($000) $30,126 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 212,686 Value ($000) $28,927 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 212,505 Value ($000) $37,724 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 207,582 Value ($000) $34,301 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 204,736 Value ($000) $30,319 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 184,160 Value ($000) $25,142 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 184,964 Value ($000) $27,395 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 200,530 Value ($000) $26,454 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 1,568,991 Value ($000) $145,258 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 1,919,889 Value ($000) $164,592 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 1,805,987 Value ($000) $135,106 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 225,411 Value ($000) $34,134 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 213,390 Value ($000) $26,539 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 36,673 Value ($000) $5,145 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 29,372 Value ($000) $3,674 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 36,568 Value ($000) $3,970 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 36,715 Value ($000) $4,847 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 30,464 Value ($000) $3,857 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 27,511 Value ($000) $3,741 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 26,936 Value ($000) $3,656 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 24,785 Value ($000) $2,733 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 25,604 Value ($000) $2,568 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 22,432 Value ($000) $2,113 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 18,065 Value ($000) $1,494 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 16,794 Value ($000) $1,131 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 12,010 Value ($000) $798 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 11,597 Value ($000) $825 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 1,439,212 Value ($000) $96,484 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 1,530,384 Value ($000) $104,372 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 1,486,869 Value ($000) $110,612 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 1,463,862 Value ($000) $117,578 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 1,500,352 Value ($000) $117,073 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 204,150 Value ($000) $14,271 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 674,250 Value ($000) $43,220 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 1,142,950 Value ($000) $64,028 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 1,146,000 Value ($000) $56,567 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 1,179,165 Value ($000) $49,594 Avg Close $36.58 Range $34.98 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,034	$99,287	$285.32	$256.15 - $316.69
Q3 2025	316,367	$82,395	$267.49	$252.52 - $282.36
Q2 2025	321,649	$87,878	$249.21	$203.87 - $274.45
Q1 2025	213,883	$50,947	$269.39	$227.67 - $304.55
Q4 2024	214,318	$59,782	$271.56	$240.21 - $292.59
Q3 2024	215,035	$53,458	$229.79	$201.54 - $251.58
Q2 2024	215,495	$52,100	$236.12	$222.71 - $256.05
Q1 2024	219,726	$55,439	$237.69	$213.77 - $252.08
Q4 2023	222,224	$50,114	$198.52	$176.79 - $222.23
Q3 2023	218,503	$42,949	$194.07	$173.90 - $205.84
Q2 2023	192,280	$35,320	$168.95	$156.60 - $180.39
Q1 2023	200,858	$33,350	$161.79	$142.74 - $176.17
Q4 2022	212,024	$31,568	$149.19	$132.85 - $164.04
Q3 2022	214,969	$30,126	$147.72	$129.02 - $161.21
Q2 2022	212,686	$28,927	$159.48	$126.58 - $188.93
Q1 2022	212,505	$37,724	$160.33	$140.87 - $178.40
Q4 2021	207,582	$34,301	$151.70	$135.55 - $165.57
Q3 2021	204,736	$30,319	$134.64	$122.70 - $150.23
Q2 2021	184,160	$25,142	$139.03	$129.63 - $147.78
Q1 2021	184,964	$27,395	$131.67	$111.39 - $154.28
Q4 2020	200,530	$26,454	$110.17	$85.75 - $131.00
Q3 2020	1,568,991	$145,258	$90.98	$78.41 - $105.01
Q2 2020	1,919,889	$164,592	$83.76	$54.97 - $114.19
Q1 2020	1,805,987	$135,106	$119.64	$44.90 - $146.58
Q4 2019	225,411	$34,134	$128.46	$111.84 - $147.34
Q3 2019	213,390	$26,539	$126.71	$114.88 - $137.55
Q2 2019	36,673	$5,145	$126.24	$116.78 - $133.95
Q1 2019	29,372	$3,674	$111.57	$96.18 - $123.26
Q4 2018	36,568	$3,970	$108.51	$95.29 - $125.37
Q3 2018	36,715	$4,847	$120.17	$112.23 - $126.15
Q2 2018	30,464	$3,857	$127.67	$116.84 - $133.74
Q1 2018	27,511	$3,741	$131.25	$122.57 - $139.61
Q4 2017	26,936	$3,656	$114.71	$101.07 - $128.74
Q3 2017	24,785	$2,733	$96.02	$90.12 - $103.88
Q2 2017	25,604	$2,568	$92.93	$83.44 - $102.78
Q1 2017	22,432	$2,113	$80.37	$74.88 - $88.47
Q4 2016	18,065	$1,494	$69.39	$60.66 - $79.60
Q3 2016	16,794	$1,131	$64.65	$60.57 - $67.81
Q2 2016	12,010	$798	$61.32	$55.78 - $64.55
Q1 2016	11,597	$825	$59.55	$51.29 - $67.41
Q4 2015	1,439,212	$96,484	$65.63	$58.75 - $72.36
Q3 2015	1,530,384	$104,372	$65.36	$57.93 - $71.10
Q2 2015	1,486,869	$110,612	$71.20	$66.59 - $75.89
Q1 2015	1,463,862	$117,578	$71.62	$65.33 - $76.49
Q4 2014	1,500,352	$117,073	$66.18	$53.38 - $71.15
Q3 2014	204,150	$14,271	$60.57	$56.58 - $65.62
Q2 2014	674,250	$43,220	$52.89	$48.94 - $57.41
Q1 2014	1,142,950	$64,028	$45.89	$41.87 - $50.00
Q4 2013	1,146,000	$56,567	$40.31	$36.46 - $44.20
Q3 2013	1,179,165	$49,594	$36.58	$34.98 - $38.88