MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,840 Value ($000) $10,809 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 36,370 Value ($000) $9,472 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 39,430 Value ($000) $10,773 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 39,650 Value ($000) $9,445 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 38,330 Value ($000) $10,692 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 44,650 Value ($000) $11,100 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 55,960 Value ($000) $13,529 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 67,730 Value ($000) $17,089 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 69,520 Value ($000) $15,677 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 69,420 Value ($000) $13,645 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 69,420 Value ($000) $12,752 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 69,420 Value ($000) $11,526 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 100,670 Value ($000) $14,989 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 107,840 Value ($000) $15,112 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 70,040 Value ($000) $9,527 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 74,470 Value ($000) $13,088 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 76,860 Value ($000) $12,700 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 89,490 Value ($000) $13,253 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 84,430 Value ($000) $11,527 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 84,430 Value ($000) $12,505 Avg Close $131.67 Range $111.39 - $154.28