MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,191 Value ($000) $7,505 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 20,452 Value ($000) $5,326 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 19,160 Value ($000) $5,235 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 16,983 Value ($000) $4,045 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 16,973 Value ($000) $4,735 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,193 Value ($000) $2,783 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 11,840 Value ($000) $2,863 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 11,806 Value ($000) $2,979 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 9,712 Value ($000) $2,190 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 9,888 Value ($000) $1,944 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 9,658 Value ($000) $1,774 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 4,030 Value ($000) $669 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 7,336 Value ($000) $1,092 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 7,200 Value ($000) $1,009 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,740 Value ($000) $509 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 4,580 Value ($000) $805 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 5,194 Value ($000) $858 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 9,085 Value ($000) $1,345 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 9,865 Value ($000) $1,347 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 10,665 Value ($000) $1,580 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 11,212 Value ($000) $1,479 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 7,387 Value ($000) $684 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 5,434 Value ($000) $466 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 6,319 Value ($000) $473 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,524 Value ($000) $988 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,191	$7,505	$285.32	$256.15 - $316.69
Q3 2025	20,452	$5,326	$267.49	$252.52 - $282.36
Q2 2025	19,160	$5,235	$249.21	$203.87 - $274.45
Q1 2025	16,983	$4,045	$269.39	$227.67 - $304.55
Q4 2024	16,973	$4,735	$271.56	$240.21 - $292.59
Q3 2024	11,193	$2,783	$229.79	$201.54 - $251.58
Q2 2024	11,840	$2,863	$236.12	$222.71 - $256.05
Q1 2024	11,806	$2,979	$237.69	$213.77 - $252.08
Q4 2023	9,712	$2,190	$198.52	$176.79 - $222.23
Q3 2023	9,888	$1,944	$194.07	$173.90 - $205.84
Q2 2023	9,658	$1,774	$168.95	$156.60 - $180.39
Q1 2023	4,030	$669	$161.79	$142.74 - $176.17
Q4 2022	7,336	$1,092	$149.19	$132.85 - $164.04
Q3 2022	7,200	$1,009	$147.72	$129.02 - $161.21
Q2 2022	3,740	$509	$159.48	$126.58 - $188.93
Q1 2022	4,580	$805	$160.33	$140.87 - $178.40
Q4 2021	5,194	$858	$151.70	$135.55 - $165.57
Q3 2021	9,085	$1,345	$134.64	$122.70 - $150.23
Q2 2021	9,865	$1,347	$139.03	$129.63 - $147.78
Q1 2021	10,665	$1,580	$131.67	$111.39 - $154.28
Q4 2020	11,212	$1,479	$110.17	$85.75 - $131.00
Q3 2020	7,387	$684	$90.98	$78.41 - $105.01
Q2 2020	5,434	$466	$83.76	$54.97 - $114.19
Q1 2020	6,319	$473	$119.64	$44.90 - $146.58
Q4 2019	6,524	$988	$128.46	$111.84 - $147.34