MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $1,217 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 3,922 Value ($000) $1,021 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,256 Value ($000) $1,163 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,256 Value ($000) $1,014 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,261 Value ($000) $1,189 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,262 Value ($000) $1,060 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 6,281 Value ($000) $1,519 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 6,281 Value ($000) $1,585 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 6,281 Value ($000) $1,416 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 6,281 Value ($000) $1,235 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 6,281 Value ($000) $1,154 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 6,281 Value ($000) $1,043 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 5,947 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 6,281 Value ($000) $880 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 6,281 Value ($000) $854 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 6,281 Value ($000) $1,104 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 6,281 Value ($000) $1,038 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 6,281 Value ($000) $930 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 6,276 Value ($000) $857 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 6,276 Value ($000) $930 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 6,611 Value ($000) $872 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 6,611 Value ($000) $612 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 6,611 Value ($000) $567 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 6,611 Value ($000) $495 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,611 Value ($000) $1,001 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 6,611 Value ($000) $822 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 6,611 Value ($000) $927 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 6,611 Value ($000) $827 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 6,611 Value ($000) $718 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 6,611 Value ($000) $873 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 6,611 Value ($000) $837 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 6,611 Value ($000) $899 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 6,611 Value ($000) $897 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 6,611 Value ($000) $729 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 6,611 Value ($000) $663 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 6,611 Value ($000) $623 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 6,611 Value ($000) $547 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 6,611 Value ($000) $445 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 6,641 Value ($000) $441 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 6,641 Value ($000) $473 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 6,611 Value ($000) $443 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 6,611 Value ($000) $451 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 6,611 Value ($000) $492 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 6,914 Value ($000) $555 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 4,894 Value ($000) $382 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 4,894 Value ($000) $342 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 4,894 Value ($000) $314 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 17,967 Value ($000) $1,007 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 17,967 Value ($000) $887 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 18,583 Value ($000) $750 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 18,583 Value ($000) $750 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$1,217	$285.32	$256.15 - $316.69
Q3 2025	3,922	$1,021	$267.49	$252.52 - $282.36
Q2 2025	4,256	$1,163	$249.21	$203.87 - $274.45
Q1 2025	4,256	$1,014	$269.39	$227.67 - $304.55
Q4 2024	4,261	$1,189	$271.56	$240.21 - $292.59
Q3 2024	4,262	$1,060	$229.79	$201.54 - $251.58
Q2 2024	6,281	$1,519	$236.12	$222.71 - $256.05
Q1 2024	6,281	$1,585	$237.69	$213.77 - $252.08
Q4 2023	6,281	$1,416	$198.52	$176.79 - $222.23
Q3 2023	6,281	$1,235	$194.07	$173.90 - $205.84
Q2 2023	6,281	$1,154	$168.95	$156.60 - $180.39
Q1 2023	6,281	$1,043	$161.79	$142.74 - $176.17
Q4 2022	5,947	$1	$149.19	$132.85 - $164.04
Q3 2022	6,281	$880	$147.72	$129.02 - $161.21
Q2 2022	6,281	$854	$159.48	$126.58 - $188.93
Q1 2022	6,281	$1,104	$160.33	$140.87 - $178.40
Q4 2021	6,281	$1,038	$151.70	$135.55 - $165.57
Q3 2021	6,281	$930	$134.64	$122.70 - $150.23
Q2 2021	6,276	$857	$139.03	$129.63 - $147.78
Q1 2021	6,276	$930	$131.67	$111.39 - $154.28
Q4 2020	6,611	$872	$110.17	$85.75 - $131.00
Q3 2020	6,611	$612	$90.98	$78.41 - $105.01
Q2 2020	6,611	$567	$83.76	$54.97 - $114.19
Q1 2020	6,611	$495	$119.64	$44.90 - $146.58
Q4 2019	6,611	$1,001	$128.46	$111.84 - $147.34
Q3 2019	6,611	$822	$126.71	$114.88 - $137.55
Q2 2019	6,611	$927	$126.24	$116.78 - $133.95
Q1 2019	6,611	$827	$111.57	$96.18 - $123.26
Q4 2018	6,611	$718	$108.51	$95.29 - $125.37
Q3 2018	6,611	$873	$120.17	$112.23 - $126.15
Q2 2018	6,611	$837	$127.67	$116.84 - $133.74
Q1 2018	6,611	$899	$131.25	$122.57 - $139.61
Q4 2017	6,611	$897	$114.71	$101.07 - $128.74
Q3 2017	6,611	$729	$96.02	$90.12 - $103.88
Q2 2017	6,611	$663	$92.93	$83.44 - $102.78
Q1 2017	6,611	$623	$80.37	$74.88 - $88.47
Q4 2016	6,611	$547	$69.39	$60.66 - $79.60
Q3 2016	6,611	$445	$64.65	$60.57 - $67.81
Q2 2016	6,641	$441	$61.32	$55.78 - $64.55
Q1 2016	6,641	$473	$59.55	$51.29 - $67.41
Q4 2015	6,611	$443	$65.63	$58.75 - $72.36
Q3 2015	6,611	$451	$65.36	$57.93 - $71.10
Q2 2015	6,611	$492	$71.20	$66.59 - $75.89
Q1 2015	6,914	$555	$71.62	$65.33 - $76.49
Q4 2014	4,894	$382	$66.18	$53.38 - $71.15
Q3 2014	4,894	$342	$60.57	$56.58 - $65.62
Q2 2014	4,894	$314	$52.89	$48.94 - $57.41
Q1 2014	17,967	$1,007	$45.89	$41.87 - $50.00
Q4 2013	17,967	$887	$40.31	$36.46 - $44.20
Q3 2013	18,583	$750	$36.58	$34.98 - $38.88
Q2 2013	18,583	$750	$36.65	$33.59 - $38.96