MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,900 Value ($000) $41,851 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 136,100 Value ($000) $35,446 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 136,100 Value ($000) $37,184 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 79,100 Value ($000) $18,842 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 78,900 Value ($000) $22,008 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 78,800 Value ($000) $19,590 Avg Close $229.79 Range $201.54 - $251.58

Q3 2023

Shares 22,800 Value ($000) $4,482 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 2,800 Value ($000) $514 Avg Close $168.95 Range $156.60 - $180.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,900	$41,851	$285.32	$256.15 - $316.69
Q3 2025	136,100	$35,446	$267.49	$252.52 - $282.36
Q2 2025	136,100	$37,184	$249.21	$203.87 - $274.45
Q1 2025	79,100	$18,842	$269.39	$227.67 - $304.55
Q4 2024	78,900	$22,008	$271.56	$240.21 - $292.59
Q3 2024	78,800	$19,590	$229.79	$201.54 - $251.58
Q3 2023	22,800	$4,482	$194.07	$173.90 - $205.84
Q2 2023	2,800	$514	$168.95	$156.60 - $180.39