MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,895 Value ($000) $2,760 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 8,895 Value ($000) $2,317 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 8,895 Value ($000) $2,430 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 8,895 Value ($000) $2,119 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 10,394 Value ($000) $2,899 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 8,674 Value ($000) $2,156 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 10,174 Value ($000) $2,460 Avg Close $236.12 Range $222.71 - $256.05
Q1 2016
Shares 106,300 Value ($000) $7,566 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 133,800 Value ($000) $8,970 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 63,600 Value ($000) $4,338 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 63,600 Value ($000) $4,731 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 149,800 Value ($000) $12,032 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 42,200 Value ($000) $3,293 Avg Close $66.18 Range $53.38 - $71.15