MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $11 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 35 Value ($000) $9 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 42 Value ($000) $11 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 35 Value ($000) $8 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 35 Value ($000) $10 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 8 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58
Q4 2022
Shares 25 Value ($000) $4 Avg Close $149.19 Range $132.85 - $164.04
Q4 2020
Shares 100 Value ($000) $13 Avg Close $110.17 Range $85.75 - $131.00