MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,817 Value ($000) $27,244 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 84,793 Value ($000) $22,083 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 86,677 Value ($000) $23,681 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 142,487 Value ($000) $33,940 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 166,406 Value ($000) $46,417 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 173,474 Value ($000) $43,126 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 170,905 Value ($000) $41,320 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 163,792 Value ($000) $41,326 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 136,469 Value ($000) $30,775 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 133,770 Value ($000) $26,294 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 136,218 Value ($000) $25,022 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 125,651 Value ($000) $20,863 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 118,815 Value ($000) $17,690 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 108,274 Value ($000) $15,174 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 122,213 Value ($000) $16,622 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 104,612 Value ($000) $18,386 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 100,928 Value ($000) $16,677 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 96,763 Value ($000) $14,330 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 99,822 Value ($000) $13,628 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 98,354 Value ($000) $14,567 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 94,468 Value ($000) $12,462 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 55,366 Value ($000) $5,126 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 52,515 Value ($000) $4,502 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 52,449 Value ($000) $3,923 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 48,946 Value ($000) $7,412 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 50,847 Value ($000) $6,323 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 47,725 Value ($000) $6,696 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 48,092 Value ($000) $6,016 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 51,896 Value ($000) $5,634 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 50,039 Value ($000) $6,607 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 59,018 Value ($000) $7,471 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 58,802 Value ($000) $7,997 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 55,058 Value ($000) $7,472 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 54,112 Value ($000) $5,967 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 51,690 Value ($000) $5,185 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 49,935 Value ($000) $4,702 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 51,967 Value ($000) $4,296 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 48,233 Value ($000) $3,248 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 41,425 Value ($000) $2,753 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 41,425 Value ($000) $2,949 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 40,831 Value ($000) $2,737 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 31,900 Value ($000) $2,176 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 28,438 Value ($000) $2,116 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 28,434 Value ($000) $2,284 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 39,602 Value ($000) $3,100 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 43,481 Value ($000) $3,039 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 44,979 Value ($000) $2,883 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 44,890 Value ($000) $2,515 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 31,815 Value ($000) $1,570 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 32,885 Value ($000) $1,383 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 50,628 Value ($000) $2,044 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,817	$27,244	$285.32	$256.15 - $316.69
Q3 2025	84,793	$22,083	$267.49	$252.52 - $282.36
Q2 2025	86,677	$23,681	$249.21	$203.87 - $274.45
Q1 2025	142,487	$33,940	$269.39	$227.67 - $304.55
Q4 2024	166,406	$46,417	$271.56	$240.21 - $292.59
Q3 2024	173,474	$43,126	$229.79	$201.54 - $251.58
Q2 2024	170,905	$41,320	$236.12	$222.71 - $256.05
Q1 2024	163,792	$41,326	$237.69	$213.77 - $252.08
Q4 2023	136,469	$30,775	$198.52	$176.79 - $222.23
Q3 2023	133,770	$26,294	$194.07	$173.90 - $205.84
Q2 2023	136,218	$25,022	$168.95	$156.60 - $180.39
Q1 2023	125,651	$20,863	$161.79	$142.74 - $176.17
Q4 2022	118,815	$17,690	$149.19	$132.85 - $164.04
Q3 2022	108,274	$15,174	$147.72	$129.02 - $161.21
Q2 2022	122,213	$16,622	$159.48	$126.58 - $188.93
Q1 2022	104,612	$18,386	$160.33	$140.87 - $178.40
Q4 2021	100,928	$16,677	$151.70	$135.55 - $165.57
Q3 2021	96,763	$14,330	$134.64	$122.70 - $150.23
Q2 2021	99,822	$13,628	$139.03	$129.63 - $147.78
Q1 2021	98,354	$14,567	$131.67	$111.39 - $154.28
Q4 2020	94,468	$12,462	$110.17	$85.75 - $131.00
Q3 2020	55,366	$5,126	$90.98	$78.41 - $105.01
Q2 2020	52,515	$4,502	$83.76	$54.97 - $114.19
Q1 2020	52,449	$3,923	$119.64	$44.90 - $146.58
Q4 2019	48,946	$7,412	$128.46	$111.84 - $147.34
Q3 2019	50,847	$6,323	$126.71	$114.88 - $137.55
Q2 2019	47,725	$6,696	$126.24	$116.78 - $133.95
Q1 2019	48,092	$6,016	$111.57	$96.18 - $123.26
Q4 2018	51,896	$5,634	$108.51	$95.29 - $125.37
Q3 2018	50,039	$6,607	$120.17	$112.23 - $126.15
Q2 2018	59,018	$7,471	$127.67	$116.84 - $133.74
Q1 2018	58,802	$7,997	$131.25	$122.57 - $139.61
Q4 2017	55,058	$7,472	$114.71	$101.07 - $128.74
Q3 2017	54,112	$5,967	$96.02	$90.12 - $103.88
Q2 2017	51,690	$5,185	$92.93	$83.44 - $102.78
Q1 2017	49,935	$4,702	$80.37	$74.88 - $88.47
Q4 2016	51,967	$4,296	$69.39	$60.66 - $79.60
Q3 2016	48,233	$3,248	$64.65	$60.57 - $67.81
Q2 2016	41,425	$2,753	$61.32	$55.78 - $64.55
Q1 2016	41,425	$2,949	$59.55	$51.29 - $67.41
Q4 2015	40,831	$2,737	$65.63	$58.75 - $72.36
Q3 2015	31,900	$2,176	$65.36	$57.93 - $71.10
Q2 2015	28,438	$2,116	$71.20	$66.59 - $75.89
Q1 2015	28,434	$2,284	$71.62	$65.33 - $76.49
Q4 2014	39,602	$3,100	$66.18	$53.38 - $71.15
Q3 2014	43,481	$3,039	$60.57	$56.58 - $65.62
Q2 2014	44,979	$2,883	$52.89	$48.94 - $57.41
Q1 2014	44,890	$2,515	$45.89	$41.87 - $50.00
Q4 2013	31,815	$1,570	$40.31	$36.46 - $44.20
Q3 2013	32,885	$1,383	$36.58	$34.98 - $38.88
Q2 2013	50,628	$2,044	$36.65	$33.59 - $38.96