MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 373,983 Value ($000) $56,632 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 386,656 Value ($000) $48,088 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 386,052 Value ($000) $54,159 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 387,501 Value ($000) $48,473 Avg Close $111.57 Range $96.18 - $123.26
Q2 2018
Shares 33,630 Value ($000) $4,258 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 33,630 Value ($000) $4,573 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 33,630 Value ($000) $4,565 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 33,630 Value ($000) $3,708 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 33,630 Value ($000) $3,373 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 44,779 Value ($000) $4,217 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 33,638 Value ($000) $2,781 Avg Close $69.39 Range $60.66 - $79.60
Q4 2015
Shares 165,806 Value ($000) $11,116 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 213,921 Value ($000) $14,589 Avg Close $65.36 Range $57.93 - $71.10