MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $170 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 506 Value ($000) $132 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 563 Value ($000) $154 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 580 Value ($000) $138 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,514 Value ($000) $1,259 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,579 Value ($000) $1,138 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,613 Value ($000) $390 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 1,812 Value ($000) $457 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 2,187 Value ($000) $493 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 2,222 Value ($000) $437 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 799 Value ($000) $147 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 880 Value ($000) $146 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 3,185 Value ($000) $474 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 1,806 Value ($000) $254 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,504 Value ($000) $477 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,882 Value ($000) $682 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 3,967 Value ($000) $655 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 4,170 Value ($000) $617 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 3,284 Value ($000) $448 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 9,156 Value ($000) $1,356 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 9,586 Value ($000) $1,265 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 10,019 Value ($000) $928 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 8,996 Value ($000) $771 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 3,093 Value ($000) $232 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 48,165 Value ($000) $7,294 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 3,673 Value ($000) $457 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 2,517 Value ($000) $353 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 4,189 Value ($000) $524 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 4,810 Value ($000) $522 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 12,605 Value ($000) $1,665 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 101,292 Value ($000) $12,823 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 52,695 Value ($000) $7,165 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 6,101 Value ($000) $827 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 6,102 Value ($000) $673 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 8,793 Value ($000) $882 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 9,931 Value ($000) $935 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 10,273 Value ($000) $849 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 11,399 Value ($000) $767 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 1,689 Value ($000) $112 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 4,612 Value ($000) $329 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 6,100 Value ($000) $409 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 19,859 Value ($000) $1,354 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 46,583 Value ($000) $3,465 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 96,501 Value ($000) $7,751 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 235,705 Value ($000) $18,392 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 128,256 Value ($000) $8,965 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 91,888 Value ($000) $5,890 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 78,165 Value ($000) $4,378 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 1,949 Value ($000) $96 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 7,072 Value ($000) $297 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 7,376 Value ($000) $298 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$170	$285.32	$256.15 - $316.69
Q3 2025	506	$132	$267.49	$252.52 - $282.36
Q2 2025	563	$154	$249.21	$203.87 - $274.45
Q1 2025	580	$138	$269.39	$227.67 - $304.55
Q4 2024	4,514	$1,259	$271.56	$240.21 - $292.59
Q3 2024	4,579	$1,138	$229.79	$201.54 - $251.58
Q2 2024	1,613	$390	$236.12	$222.71 - $256.05
Q1 2024	1,812	$457	$237.69	$213.77 - $252.08
Q4 2023	2,187	$493	$198.52	$176.79 - $222.23
Q3 2023	2,222	$437	$194.07	$173.90 - $205.84
Q2 2023	799	$147	$168.95	$156.60 - $180.39
Q1 2023	880	$146	$161.79	$142.74 - $176.17
Q4 2022	3,185	$474	$149.19	$132.85 - $164.04
Q3 2022	1,806	$254	$147.72	$129.02 - $161.21
Q2 2022	3,504	$477	$159.48	$126.58 - $188.93
Q1 2022	3,882	$682	$160.33	$140.87 - $178.40
Q4 2021	3,967	$655	$151.70	$135.55 - $165.57
Q3 2021	4,170	$617	$134.64	$122.70 - $150.23
Q2 2021	3,284	$448	$139.03	$129.63 - $147.78
Q1 2021	9,156	$1,356	$131.67	$111.39 - $154.28
Q4 2020	9,586	$1,265	$110.17	$85.75 - $131.00
Q3 2020	10,019	$928	$90.98	$78.41 - $105.01
Q2 2020	8,996	$771	$83.76	$54.97 - $114.19
Q1 2020	3,093	$232	$119.64	$44.90 - $146.58
Q4 2019	48,165	$7,294	$128.46	$111.84 - $147.34
Q3 2019	3,673	$457	$126.71	$114.88 - $137.55
Q2 2019	2,517	$353	$126.24	$116.78 - $133.95
Q1 2019	4,189	$524	$111.57	$96.18 - $123.26
Q4 2018	4,810	$522	$108.51	$95.29 - $125.37
Q3 2018	12,605	$1,665	$120.17	$112.23 - $126.15
Q2 2018	101,292	$12,823	$127.67	$116.84 - $133.74
Q1 2018	52,695	$7,165	$131.25	$122.57 - $139.61
Q4 2017	6,101	$827	$114.71	$101.07 - $128.74
Q3 2017	6,102	$673	$96.02	$90.12 - $103.88
Q2 2017	8,793	$882	$92.93	$83.44 - $102.78
Q1 2017	9,931	$935	$80.37	$74.88 - $88.47
Q4 2016	10,273	$849	$69.39	$60.66 - $79.60
Q3 2016	11,399	$767	$64.65	$60.57 - $67.81
Q2 2016	1,689	$112	$61.32	$55.78 - $64.55
Q1 2016	4,612	$329	$59.55	$51.29 - $67.41
Q4 2015	6,100	$409	$65.63	$58.75 - $72.36
Q3 2015	19,859	$1,354	$65.36	$57.93 - $71.10
Q2 2015	46,583	$3,465	$71.20	$66.59 - $75.89
Q1 2015	96,501	$7,751	$71.62	$65.33 - $76.49
Q4 2014	235,705	$18,392	$66.18	$53.38 - $71.15
Q3 2014	128,256	$8,965	$60.57	$56.58 - $65.62
Q2 2014	91,888	$5,890	$52.89	$48.94 - $57.41
Q1 2014	78,165	$4,378	$45.89	$41.87 - $50.00
Q4 2013	1,949	$96	$40.31	$36.46 - $44.20
Q3 2013	7,072	$297	$36.58	$34.98 - $38.88
Q2 2013	7,376	$298	$36.65	$33.59 - $38.96