MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $7 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 50 Value ($000) $9 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 50 Value ($000) $8 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 50 Value ($000) $7 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 50 Value ($000) $7 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 50 Value ($000) $7 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 50 Value ($000) $7 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 50 Value ($000) $5 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 50 Value ($000) $4 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 50 Value ($000) $4 Avg Close $119.64 Range $44.90 - $146.58
Q3 2019
Shares 196 Value ($000) $24 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 196 Value ($000) $27 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 196 Value ($000) $25 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 196 Value ($000) $21 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 196 Value ($000) $26 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 196 Value ($000) $25 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 196 Value ($000) $27 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 196 Value ($000) $27 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 196 Value ($000) $22 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 196 Value ($000) $20 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 196 Value ($000) $18 Avg Close $80.37 Range $74.88 - $88.47
Q3 2016
Shares 196 Value ($000) $13 Avg Close $64.65 Range $60.57 - $67.81