MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,134 Value ($000) $2,176 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,435 Value ($000) $3,469 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 12,169 Value ($000) $3,025 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 12,328 Value ($000) $2,981 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 12,006 Value ($000) $3,029 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 12,965 Value ($000) $2,924 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 13,276 Value ($000) $2,610 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 14,204 Value ($000) $2,609 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 14,732 Value ($000) $2,446 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 20,902 Value ($000) $3 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 21,498 Value ($000) $3,013 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 21,226 Value ($000) $2,887 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 21,548 Value ($000) $3,787 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 16,623 Value ($000) $2,747 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 18,071 Value ($000) $2,676 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 17,912 Value ($000) $2,445 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 12,439 Value ($000) $1,842 Avg Close $131.67 Range $111.39 - $154.28
Q1 2020
Shares 26,209 Value ($000) $1,961 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 26,349 Value ($000) $3,990 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 41,219 Value ($000) $5,126 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 36,560 Value ($000) $5,129 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 48,940 Value ($000) $6,122 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 45,550 Value ($000) $4,945 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 46,350 Value ($000) $6,120 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 52,930 Value ($000) $6,701 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 40,510 Value ($000) $5,509 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 51,960 Value ($000) $7,052 Avg Close $114.71 Range $101.07 - $128.74
Q2 2017
Shares 7,500 Value ($000) $752 Avg Close $92.93 Range $83.44 - $102.78
Q2 2016
Shares 21,100 Value ($000) $1,402 Avg Close $61.32 Range $55.78 - $64.55
Q3 2014
Shares 5,840 Value ($000) $408 Avg Close $60.57 Range $56.58 - $65.62