MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,218 Value ($000) $16,510 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 41,237 Value ($000) $10,740 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 32,789 Value ($000) $8,958 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 32,014 Value ($000) $7,626 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 31,144 Value ($000) $8,687 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 29,167 Value ($000) $7,251 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,438 Value ($000) $1,798 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 7,723 Value ($000) $1,949 Avg Close $237.69 Range $213.77 - $252.08

Q1 2020

Shares 1,744 Value ($000) $130 Avg Close $119.64 Range $44.90 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,218	$16,510	$285.32	$256.15 - $316.69
Q3 2025	41,237	$10,740	$267.49	$252.52 - $282.36
Q2 2025	32,789	$8,958	$249.21	$203.87 - $274.45
Q1 2025	32,014	$7,626	$269.39	$227.67 - $304.55
Q4 2024	31,144	$8,687	$271.56	$240.21 - $292.59
Q3 2024	29,167	$7,251	$229.79	$201.54 - $251.58
Q2 2024	7,438	$1,798	$236.12	$222.71 - $256.05
Q1 2024	7,723	$1,949	$237.69	$213.77 - $252.08
Q1 2020	1,744	$130	$119.64	$44.90 - $146.58