MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,635 Value ($000) $10,435 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 24,741 Value ($000) $6,444 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 21,468 Value ($000) $5,865 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 21,468 Value ($000) $5,114 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 21,456 Value ($000) $5,985 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 18,528 Value ($000) $4,606 Avg Close $229.79 Range $201.54 - $251.58
Q2 2020
Shares 14,910 Value ($000) $1,278 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 34,755 Value ($000) $2,600 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 14,337 Value ($000) $2,171 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 9,627 Value ($000) $1,197 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 2,874 Value ($000) $403 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 2,035 Value ($000) $255 Avg Close $111.57 Range $96.18 - $123.26