MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,740 Value ($000) $139,217 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 44,576 Value ($000) $11,609 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 54,263 Value ($000) $14,825 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 45,427 Value ($000) $10,821 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 82,956 Value ($000) $23,140 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 63,624 Value ($000) $15,817 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 96,357 Value ($000) $23,296 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 106,239 Value ($000) $26,805 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 114,990 Value ($000) $25,931 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 128,659 Value ($000) $25,289 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 148,293 Value ($000) $27,240 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 158,790 Value ($000) $26,365 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 155,375 Value ($000) $23,134 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 156,605 Value ($000) $21,947 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 102,568 Value ($000) $13,950 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 105,258 Value ($000) $18,499 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 108,927 Value ($000) $17,999 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 98,895 Value ($000) $14,645 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 99,717 Value ($000) $13,613 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 99,657 Value ($000) $14,760 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 101,502 Value ($000) $13,391 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 109,231 Value ($000) $10,113 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 113,139 Value ($000) $9,699 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 114,148 Value ($000) $8,540 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 115,713 Value ($000) $17,522 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 111,366 Value ($000) $13,851 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 113,118 Value ($000) $15,869 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 106,722 Value ($000) $13,349 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 277,536 Value ($000) $30,130 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 255,872 Value ($000) $33,782 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 255,615 Value ($000) $32,361 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 323,679 Value ($000) $44,013 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 1,648,865 Value ($000) $223,800 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 2,000,322 Value ($000) $220,391 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 1,246,090 Value ($000) $124,995 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 1,782,521 Value ($000) $167,878 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 2,608,023 Value ($000) $215,631 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 2,534,938 Value ($000) $170,677 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 528,774 Value ($000) $35,142 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 531,916 Value ($000) $37,861 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 439,225 Value ($000) $29,446 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 654,767 Value ($000) $44,655 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 679,685 Value ($000) $50,562 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 691,709 Value ($000) $55,559 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 973,923 Value ($000) $75,996 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 1,014,513 Value ($000) $70,915 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 1,055,210 Value ($000) $67,638 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 182,793 Value ($000) $10,241 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 184,811 Value ($000) $9,122 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 186,128 Value ($000) $7,829 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 196,513 Value ($000) $7,933 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,740	$139,217	$285.32	$256.15 - $316.69
Q3 2025	44,576	$11,609	$267.49	$252.52 - $282.36
Q2 2025	54,263	$14,825	$249.21	$203.87 - $274.45
Q1 2025	45,427	$10,821	$269.39	$227.67 - $304.55
Q4 2024	82,956	$23,140	$271.56	$240.21 - $292.59
Q3 2024	63,624	$15,817	$229.79	$201.54 - $251.58
Q2 2024	96,357	$23,296	$236.12	$222.71 - $256.05
Q1 2024	106,239	$26,805	$237.69	$213.77 - $252.08
Q4 2023	114,990	$25,931	$198.52	$176.79 - $222.23
Q3 2023	128,659	$25,289	$194.07	$173.90 - $205.84
Q2 2023	148,293	$27,240	$168.95	$156.60 - $180.39
Q1 2023	158,790	$26,365	$161.79	$142.74 - $176.17
Q4 2022	155,375	$23,134	$149.19	$132.85 - $164.04
Q3 2022	156,605	$21,947	$147.72	$129.02 - $161.21
Q2 2022	102,568	$13,950	$159.48	$126.58 - $188.93
Q1 2022	105,258	$18,499	$160.33	$140.87 - $178.40
Q4 2021	108,927	$17,999	$151.70	$135.55 - $165.57
Q3 2021	98,895	$14,645	$134.64	$122.70 - $150.23
Q2 2021	99,717	$13,613	$139.03	$129.63 - $147.78
Q1 2021	99,657	$14,760	$131.67	$111.39 - $154.28
Q4 2020	101,502	$13,391	$110.17	$85.75 - $131.00
Q3 2020	109,231	$10,113	$90.98	$78.41 - $105.01
Q2 2020	113,139	$9,699	$83.76	$54.97 - $114.19
Q1 2020	114,148	$8,540	$119.64	$44.90 - $146.58
Q4 2019	115,713	$17,522	$128.46	$111.84 - $147.34
Q3 2019	111,366	$13,851	$126.71	$114.88 - $137.55
Q2 2019	113,118	$15,869	$126.24	$116.78 - $133.95
Q1 2019	106,722	$13,349	$111.57	$96.18 - $123.26
Q4 2018	277,536	$30,130	$108.51	$95.29 - $125.37
Q3 2018	255,872	$33,782	$120.17	$112.23 - $126.15
Q2 2018	255,615	$32,361	$127.67	$116.84 - $133.74
Q1 2018	323,679	$44,013	$131.25	$122.57 - $139.61
Q4 2017	1,648,865	$223,800	$114.71	$101.07 - $128.74
Q3 2017	2,000,322	$220,391	$96.02	$90.12 - $103.88
Q2 2017	1,246,090	$124,995	$92.93	$83.44 - $102.78
Q1 2017	1,782,521	$167,878	$80.37	$74.88 - $88.47
Q4 2016	2,608,023	$215,631	$69.39	$60.66 - $79.60
Q3 2016	2,534,938	$170,677	$64.65	$60.57 - $67.81
Q2 2016	528,774	$35,142	$61.32	$55.78 - $64.55
Q1 2016	531,916	$37,861	$59.55	$51.29 - $67.41
Q4 2015	439,225	$29,446	$65.63	$58.75 - $72.36
Q3 2015	654,767	$44,655	$65.36	$57.93 - $71.10
Q2 2015	679,685	$50,562	$71.20	$66.59 - $75.89
Q1 2015	691,709	$55,559	$71.62	$65.33 - $76.49
Q4 2014	973,923	$75,996	$66.18	$53.38 - $71.15
Q3 2014	1,014,513	$70,915	$60.57	$56.58 - $65.62
Q2 2014	1,055,210	$67,638	$52.89	$48.94 - $57.41
Q1 2014	182,793	$10,241	$45.89	$41.87 - $50.00
Q4 2013	184,811	$9,122	$40.31	$36.46 - $44.20
Q3 2013	186,128	$7,829	$36.58	$34.98 - $38.88
Q2 2013	196,513	$7,933	$36.65	$33.59 - $38.96