MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,026 Value ($000) $32,387 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 96,376 Value ($000) $25,100 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 96,570 Value ($000) $26,384 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 95,865 Value ($000) $22,835 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 90,790 Value ($000) $25,753 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 89,083 Value ($000) $22,146 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 91,033 Value ($000) $22,009 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 93,157 Value ($000) $23,504 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 99,804 Value ($000) $22,364 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 104,449 Value ($000) $20,530 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 106,111 Value ($000) $19,492 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 110,207 Value ($000) $18,299 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 108,486 Value ($000) $16,056 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 113,359 Value ($000) $15,886 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 115,449 Value ($000) $15,702 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 112,637 Value ($000) $19,795 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 120,450 Value ($000) $20,055 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 121,239 Value ($000) $17,954 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 128,222 Value ($000) $17,504 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 129,876 Value ($000) $19,235 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 132,312 Value ($000) $17,080 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 132,300 Value ($000) $12,247 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 144,298 Value ($000) $12,370 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 147,383 Value ($000) $11,028 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 149,932 Value ($000) $22,704 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 154,250 Value ($000) $19,184 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 153,936 Value ($000) $21,596 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 138,227 Value ($000) $17,290 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 496,336 Value ($000) $53,828 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 502,497 Value ($000) $66,388 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 502,413 Value ($000) $63,567 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 500,087 Value ($000) $68,002 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 502,758 Value ($000) $68,260 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 516,423 Value ($000) $56,934 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 514,637 Value ($000) $51,621 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 518,126 Value ($000) $48,810 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 565,640 Value ($000) $46,794 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 32,831 Value ($000) $2,203 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 19,720 Value ($000) $1,284 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 22,134 Value ($000) $1,581 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 19,111 Value ($000) $1,308 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 31,403 Value ($000) $2,078 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 39,511 Value ($000) $2,922 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 40,939 Value ($000) $3,323 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 46,783 Value ($000) $3,687 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 52,021 Value ($000) $3,657 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 51,902 Value ($000) $3,322 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 33,485 Value ($000) $1,859 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 28,567 Value ($000) $1,398 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 34,205 Value ($000) $1,447 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 30,759 Value ($000) $1,238 Avg Close $36.65 Range $33.59 - $38.96