MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $1,250 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 4,329 Value ($000) $1,127 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 3,306 Value ($000) $903 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 3,374 Value ($000) $804 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 3,515 Value ($000) $980 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,541 Value ($000) $880 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,979 Value ($000) $720 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,227 Value ($000) $814 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,304 Value ($000) $745 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,354 Value ($000) $659 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,774 Value ($000) $877 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 4,860 Value ($000) $1 Avg Close $161.79 Range $142.74 - $176.17
Q4 2017
Shares 2,052 Value ($000) $279 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 2,052 Value ($000) $226 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,052 Value ($000) $206 Avg Close $92.93 Range $83.44 - $102.78