MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,338 Value ($000) $3 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 11,438 Value ($000) $2,979 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,438 Value ($000) $3,125 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 12,438 Value ($000) $2,963 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,438 Value ($000) $3,469 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 12,438 Value ($000) $3,092 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 33,618 Value ($000) $8,128 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 159,028 Value ($000) $40 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 157,918 Value ($000) $35,612 Avg Close $198.52 Range $176.79 - $222.23
Q1 2020
Shares 11,885 Value ($000) $889 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 8,235 Value ($000) $1,247 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 8,910 Value ($000) $1,108 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 8,710 Value ($000) $1,222 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 8,710 Value ($000) $1,090 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 8,710 Value ($000) $946 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 7,310 Value ($000) $965 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 120,000 Value ($000) $15,192 Avg Close $127.67 Range $116.84 - $133.74
Q1 2015
Shares 229,335 Value ($000) $18,420 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 190,065 Value ($000) $14,831 Avg Close $66.18 Range $53.38 - $71.15