MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,438 Value ($000) $85,142 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 280,090 Value ($000) $72,947 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 280,999 Value ($000) $76,772 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 280,446 Value ($000) $66,802 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 283,697 Value ($000) $79,134 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 334,027 Value ($000) $83,039 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 351,995 Value ($000) $85,102 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 376,095 Value ($000) $94,893 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 386,125 Value ($000) $87,075 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 393,994 Value ($000) $77,443 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 425,492 Value ($000) $78,159 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 449,190 Value ($000) $74,584 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 461,573 Value ($000) $68,724 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 463,940 Value ($000) $65,017 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 468,290 Value ($000) $63,692 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 465,527 Value ($000) $81,816 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 493,139 Value ($000) $81,486 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 476,796 Value ($000) $70,609 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 486,517 Value ($000) $66,419 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 479,186 Value ($000) $70,972 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 478,648 Value ($000) $63,143 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 474,367 Value ($000) $43,917 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 471,943 Value ($000) $40,460 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 493,266 Value ($000) $36,901 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 494,823 Value ($000) $74,931 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 457,205 Value ($000) $56,863 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 456,005 Value ($000) $63,973 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 460,322 Value ($000) $57,582 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 458,242 Value ($000) $49,747 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 459,828 Value ($000) $60,711 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 468,896 Value ($000) $59,362 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 489,639 Value ($000) $66,581 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 507,390 Value ($000) $68,868 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 532,861 Value ($000) $58,753 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 581,058 Value ($000) $58,286 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 645,831 Value ($000) $60,825 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 674,831 Value ($000) $55,795 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 692,731 Value ($000) $46,642 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 357,261 Value ($000) $23,744 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 416,315 Value ($000) $29,633 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 363,149 Value ($000) $24,346 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 382,074 Value ($000) $26,057 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 382,674 Value ($000) $28,467 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 384,894 Value ($000) $30,915 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 414,569 Value ($000) $32,349 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 410,614 Value ($000) $28,702 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 404,473 Value ($000) $25,927 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 423,573 Value ($000) $23,729 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 421,573 Value ($000) $20,809 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 418,773 Value ($000) $17,614 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 405,792 Value ($000) $16,382 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 416,984 Value ($000) $17,609 Avg Close $34.84 Range $33.32 - $37.05