MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,800 Value ($000) $228 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,800 Value ($000) $245 Avg Close $131.25 Range $122.57 - $139.61
Q2 2016
Shares 4,100 Value ($000) $272 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 4,100 Value ($000) $292 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 12,500 Value ($000) $838 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 9,950 Value ($000) $679 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 12,250 Value ($000) $911 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 9,150 Value ($000) $735 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 12,050 Value ($000) $940 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 11,350 Value ($000) $793 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 10,150 Value ($000) $651 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 7,550 Value ($000) $423 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 3,250 Value ($000) $160 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 3,650 Value ($000) $154 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 3,650 Value ($000) $147 Avg Close $36.65 Range $33.59 - $38.96