MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,657 Value ($000) $2,376 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,818 Value ($000) $1,515 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,833 Value ($000) $1,594 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,035 Value ($000) $1,438 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,956 Value ($000) $1,382 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 7,766 Value ($000) $1,931 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 7,980 Value ($000) $1,929 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 7,210 Value ($000) $1,819 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 7,879 Value ($000) $1,777 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 9,337 Value ($000) $1,835 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 7,896 Value ($000) $1,450 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 30,625 Value ($000) $5,085 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 25,339 Value ($000) $3,773 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 7,251 Value ($000) $1,016 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 11,033 Value ($000) $1,501 Avg Close $159.48 Range $126.58 - $188.93