MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,750 Value ($000) $27,844 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 73,250 Value ($000) $19,077 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 60,250 Value ($000) $16,461 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 52,000 Value ($000) $12,386 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 47,000 Value ($000) $13,110 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 36,000 Value ($000) $8,950 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 22,000 Value ($000) $5,319 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 9,000 Value ($000) $2,271 Avg Close $237.69 Range $213.77 - $252.08
Q1 2020
Shares 1,592,769 Value ($000) $119,155 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,585,269 Value ($000) $240,057 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,574,269 Value ($000) $195,792 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,559,269 Value ($000) $218,750 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,538,269 Value ($000) $192,422 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,532,269 Value ($000) $166,343 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 1,531,269 Value ($000) $202,173 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,515,269 Value ($000) $191,833 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,508,269 Value ($000) $205,094 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,508,269 Value ($000) $204,718 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,508,269 Value ($000) $166,302 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 1,508,269 Value ($000) $151,294 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 1,508,269 Value ($000) $142,049 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 1,496,269 Value ($000) $123,712 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,472,269 Value ($000) $99,128 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 1,472,269 Value ($000) $97,847 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 1,451,769 Value ($000) $103,337 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 1,448,369 Value ($000) $97,099 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 1,422,869 Value ($000) $97,040 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 1,383,869 Value ($000) $102,946 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 1,368,869 Value ($000) $109,948 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 1,355,869 Value ($000) $105,798 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 1,330,869 Value ($000) $93,028 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 1,305,869 Value ($000) $83,706 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 1,302,869 Value ($000) $72,987 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 1,342,533 Value ($000) $66,255 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 1,340,443 Value ($000) $56,379 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 1,361,842 Value ($000) $54,978 Avg Close $36.65 Range $33.59 - $38.96