MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,590 Value ($000) $263 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,590 Value ($000) $238 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,739 Value ($000) $244 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 2,232 Value ($000) $304 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 2,506 Value ($000) $439 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 2,590 Value ($000) $427 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 2,448 Value ($000) $362 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,873 Value ($000) $256 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 2,084 Value ($000) $308 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 2,247 Value ($000) $296 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,406 Value ($000) $222 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 2,724 Value ($000) $234 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 2,962 Value ($000) $222 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 2,696 Value ($000) $408 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 2,348 Value ($000) $291 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,991 Value ($000) $279 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 813 Value ($000) $102 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 796 Value ($000) $86 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 791 Value ($000) $104 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 807 Value ($000) $102 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 187 Value ($000) $1,372 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,877 Value ($000) $255 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 4,180 Value ($000) $461 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 4,389 Value ($000) $441 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 16 Value ($000) $170 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 14 Value ($000) $171 Avg Close $69.39 Range $60.66 - $79.60