MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,310 Value ($000) $472 Avg Close $119.64 Range $44.90 - $146.58
Q4 2018
Shares 2,794 Value ($000) $303 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 2,794 Value ($000) $369 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,794 Value ($000) $354 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 2,794 Value ($000) $380 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 6,594 Value ($000) $895 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 7,394 Value ($000) $815 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 7,394 Value ($000) $742 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 7,394 Value ($000) $696 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 7,394 Value ($000) $611 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 11,660 Value ($000) $785 Avg Close $64.65 Range $60.57 - $67.81